Date	Open	High	Low	Close	年終値− 年始値	高値安値 年始値からの乖離幅		高値安値 年始値からの乖離率		月終値− 月終値
1978.01.01	237.59	242.42	237.41	241.63	-43.41	4.83		2.03%		4.04
1978.02.01	241.60	241.84	236.42	238.52						-3.08
1978.03.01	238.23	238.41	222.14	226.01						-12.22
1978.04.01	219.54	228.10	218.34	223.53						3.99
1978.05.01	225.31	229.04	221.34	221.34						-3.97
1978.06.01	222.11	222.72	203.71	204.37						-17.74
1978.07.01	203.16	203.89	189.14	189.90						-13.26
1978.08.01	187.77	193.35	183.72	189.87						2.10
1978.09.01	190.56	192.90	187.54	189.22						-1.34
1978.10.01	188.95	189.60	177.05	178.30			-60.54		-25.48%	-10.65
1978.11.01	182.14	199.10	178.28	197.97						15.83
1978.12.01	200.54	201.95	193.05	194.18						-6.36
1979.01.01	194.55	202.20	194.26	201.42	45.79		-0.29		-0.15%	6.87
1979.02.01	202.31	202.75	195.84	202.26						-0.05
1979.03.01	203.00	209.58	202.26	208.98						5.98
1979.04.01	210.63	221.80	209.62	220.80						10.17
1979.05.01	223.08	225.17	213.15	221.26						-1.82
1979.06.01	220.77	221.28	213.24	217.17						-3.60
1979.07.01	218.11	218.40	213.60	216.91						-1.20
1979.08.01	216.40	221.93	215.86	220.15						3.75
1979.09.01	220.38	224.50	220.11	223.81						3.43
1979.10.01	224.83	238.10	223.16	237.94						13.11
1979.11.01	237.95	250.87	234.55	249.15		56.32		28.95%		11.20
1979.12.01	249.19	249.50	232.15	240.34						-8.85
1980.01.01	239.23	241.00	231.53	239.19	-36.15					-0.04
1980.02.01	239.75	251.65	239.06	249.92						10.17
1980.03.01	249.61	251.38	246.30	249.77						0.16
1980.04.01	252.29	261.39	239.30	239.33		22.16		9.26%		-12.96
1980.05.01	240.06	240.50	219.20	223.33						-16.73
1980.06.01	223.25	223.73	215.20	218.85						-4.40
1980.07.01	219.68	227.40	216.54	227.07						7.39
1980.08.01	227.42	227.84	216.96	218.62						-8.80
1980.09.01	218.89	218.89	210.80	211.66						-7.23
1980.10.01	209.54	214.36	206.50	210.69						1.15
1980.11.01	210.92	216.60	209.27	216.60						5.68
1980.12.01	217.25	217.85	203.06	203.08			-36.17		-15.12%	-14.17
1981.01.01	203.35	206.70	199.04	205.57	16.36		-4.31		-2.12%	2.22
1981.02.01	204.75	209.70	202.90	208.97						4.22
1981.03.01	210.38	211.80	206.00	211.40						1.02
1981.04.01	211.81	218.35	211.23	215.11						3.30
1981.05.01	215.86	224.95	215.75	223.89						8.03
1981.06.01	223.04	228.51	219.70	226.41						3.37
1981.07.01	227.90	240.40	226.75	239.68						11.78
1981.08.01	242.97	246.36	227.14	229.69		43.01		21.15%		-13.28
1981.09.01	231.33	233.80	224.20	232.60						1.27
1981.10.01	232.65	236.29	226.55	233.63						0.98
1981.11.01	230.84	232.53	214.20	214.81						-16.03
1981.12.01	214.94	222.80	213.49	219.71						4.77
1982.01.01	219.63	231.00	218.29	229.58	15.02		-1.34		-0.61%	9.95
1982.02.01	230.36	240.65	228.12	236.82						6.46
1982.03.01	237.94	248.25	233.90	247.53						9.59
1982.04.01	246.84	248.75	234.93	235.39						-11.45
1982.05.01	236.48	243.33	231.93	243.33						6.85
1982.06.01	244.30	258.95	243.20	254.93						10.63
1982.07.01	255.99	259.00	249.20	257.66						1.67
1982.08.01	256.98	264.05	251.00	261.14						4.16
1982.09.01	259.52	270.00	255.62	268.73						9.21
1982.10.01	268.64	277.45	262.60	277.02						8.38
1982.11.01	276.75	278.31	249.20	250.25		58.68		26.72%		-26.50
1982.12.01	248.86	249.43	232.80	234.65						-14.21
1983.01.01	233.31	240.20	226.62	238.59	-1.35		-6.69		-2.87%	5.28
1983.02.01	240.21	242.20	232.42	236.33						-3.88
1983.03.01	239.53	240.85	235.04	239.41						-0.12
1983.04.01	239.40	239.60	236.25	238.12						-1.28
1983.05.01	237.74	238.85	230.89	238.85						1.11
1983.06.01	239.67	243.05	237.30	239.34						-0.33
1983.07.01	239.30	241.75	238.86	241.35						2.05
1983.08.01	243.29	247.05	242.68	246.49		13.74		5.89%		3.20
1983.09.01	246.10	246.94	235.65	236.18						-9.92
1983.10.01	234.83	235.51	230.60	233.79						-1.04
1983.11.01	234.76	237.00	232.50	233.22						-1.54
1983.12.01	232.38	236.90	231.70	231.96						-0.42
1984.01.01	231.72	234.87	231.72	234.65	19.16					2.93
1984.02.01	234.38	234.68	232.52	233.37						-1.01
1984.03.01	233.45	233.47	222.12	224.16			-9.60		-4.14%	-9.29
1984.04.01	224.60	227.00	222.70	226.72						2.12
1984.05.01	226.90	233.35	226.40	231.47						4.57
1984.06.01	230.93	238.17	228.67	237.63						6.70
1984.07.01	237.78	246.95	237.07	245.63						7.85
1984.08.01	245.53	245.92	240.60	241.56						-3.97
1984.09.01	241.62	247.62	241.62	245.81						4.19
1984.10.01	245.86	249.22	244.05	245.68						-0.18
1984.11.01	244.98	247.50	240.02	246.60						1.62
1984.12.01	247.61	251.60	246.45	250.88		19.88		8.58%		3.27
1985.01.01	251.17	255.95	251.17	254.56	-50.51					3.39
1985.02.01	255.88	262.87	255.02	259.62		11.70		4.66%		3.74
1985.03.01	259.72	261.67	251.00	251.45						-8.27
1985.04.01	251.85	256.20	247.40	251.87						0.02
1985.05.01	252.08	254.90	249.52	251.28						-0.80
1985.06.01	250.28	251.97	246.62	248.56						-1.72
1985.07.01	248.61	249.27	236.10	237.06						-11.55
1985.08.01	237.06	239.00	235.77	238.03						0.97
1985.09.01	237.12	243.60	216.50	217.54						-19.58
1985.10.01	215.62	217.30	211.17	211.36						-4.26
1985.11.01	210.33	211.67	200.75	201.71						-8.62
1985.12.01	203.00	204.77	200.25	200.66			-50.92		-20.27%	-2.34
1986.01.01	200.35	202.87	192.30	193.13	-41.01	2.52		1.26%		-7.22
1986.02.01	192.28	193.02	178.67	179.61						-12.67
1986.03.01	179.78	181.45	175.00	177.60						-2.18
1986.04.01	178.93	182.85	167.07	167.66						-11.27
1986.05.01	169.08	174.50	160.82	172.06						2.98
1986.06.01	174.08	175.12	163.80	164.78						-9.30
1986.07.01	163.33	163.97	153.85	154.74						-8.59
1986.08.01	153.82	156.05	153.04	154.79						0.97
1986.09.01	155.75	156.40	152.00	154.16			-48.35		-24.13%	-1.59
1986.10.01	153.97	163.40	153.82	162.28						8.31
1986.11.01	163.72	164.50	160.62	162.05						-1.67
1986.12.01	162.22	163.95	158.30	159.34						-2.88
1987.01.01	158.75	159.40	150.69	152.75	-36.39	0.65		0.41%		-6.00
1987.02.01	153.10	154.69	152.25	153.13						0.03
1987.03.01	153.37	154.16	145.68	145.96						-7.41
1987.04.01	146.69	147.04	137.75	140.76						-5.93
1987.05.01	140.35	144.10	138.63	143.66						3.31
1987.06.01	144.56	146.80	141.94	146.62						2.06
1987.07.01	146.94	152.87	146.75	150.25						3.31
1987.08.01	149.94	152.25	141.75	142.19						-7.75
1987.09.01	142.01	146.50	140.88	146.30						4.29
1987.10.01	146.47	146.90	138.25	138.34						-8.13
1987.11.01	137.87	138.75	132.10	132.25						-5.62
1987.12.01	132.62	133.26	121.25	122.36			-37.50		-23.62%	-10.26
1988.01.01	121.35	130.75	121.35	127.46	4.02					6.11
1988.02.01	128.66	131.15	127.80	128.31						-0.35
1988.03.01	128.31	129.27	124.10	124.62						-3.69
1988.04.01	124.05	126.82	123.65	124.83						0.78
1988.05.01	124.80	125.73	124.15	125.11						0.31
1988.06.01	125.07	133.75	124.92	133.31						8.24
1988.07.01	133.76	135.30	130.69	132.54						-1.22
1988.08.01	132.87	136.52	131.75	135.44						2.57
1988.09.01	136.44	136.94	133.13	134.06		15.59		12.85%		-2.38
1988.10.01	134.07	134.50	125.43	125.77						-8.30
1988.11.01	125.06	125.57	121.10	121.82			-0.25		-0.21%	-3.24
1988.12.01	121.87	125.85	121.25	125.37						3.50
1989.01.01	125.05	130.50	123.60	130.18	18.91		-1.45		-1.16%	5.13
1989.02.01	129.44	129.85	125.77	126.52						-2.92
1989.03.01	127.60	133.08	127.10	132.60						5.00
1989.04.01	132.19	132.97	130.90	132.57						0.38
1989.05.01	133.43	143.47	132.79	142.66						9.23
1989.06.01	142.72	150.88	139.80	143.96						1.24
1989.07.01	142.58	144.55	136.50	137.05						-5.53
1989.08.01	137.00	145.40	135.50	144.94						7.94
1989.09.01	144.94	149.10	138.90	139.19						-5.75
1989.10.01	138.65	145.10	138.58	142.72		20.05		16.03%		4.07
1989.11.01	142.63	144.90	142.25	142.90						0.27
1989.12.01	142.80	144.77	141.75	143.96						1.16
1990.01.01	143.63	146.82	142.55	144.50	-8.19					0.87
1990.02.01	144.47	149.60	143.87	149.10						4.63
1990.03.01	149.15	159.35	148.50	158.46						9.31
1990.04.01	158.65	160.36	155.55	158.97		16.73		11.65%		0.32
1990.05.01	158.85	159.19	149.15	152.18						-6.67
1990.06.01	152.15	155.80	150.75	152.19						0.04
1990.07.01	152.88	152.93	145.63	145.65						-7.23
1990.08.01	145.65	151.60	142.80	143.77						-1.88
1990.09.01	143.25	144.30	135.24	138.50						-4.75
1990.10.01	137.69	137.94	123.75	130.05			-19.88		-13.84%	-7.64
1990.11.01	130.10	134.60	126.23	132.55						2.45
1990.12.01	132.00	137.15	130.10	135.44						3.44
1991.01.01	135.75	137.90	130.75	131.30	-10.89					-4.45
1991.02.01	131.26	133.68	127.23	132.87						1.61
1991.03.01	133.25	141.56	133.10	141.13						7.88
1991.04.01	140.65	140.97	133.97	136.25						-4.40
1991.05.01	136.12	139.75	136.10	138.43						2.31
1991.06.01	138.40	142.19	137.33	137.47		6.44		4.74%		-0.93
1991.07.01	138.50	139.77	136.00	137.38						-1.12
1991.08.01	137.35	139.50	135.30	136.86						-0.49
1991.09.01	136.77	137.02	132.50	133.12						-3.65
1991.10.01	133.07	133.51	128.60	130.77						-2.30
1991.11.01	130.72	131.47	127.60	129.91						-0.81
1991.12.01	129.83	130.25	124.75	124.86			-11.00		-8.10%	-4.97
1992.01.01	124.35	129.44	122.65	125.90	0.51					1.55
1992.02.01	125.63	130.44	124.90	129.60						3.97
1992.03.01	129.60	135.03	129.15	132.75						3.15
1992.04.01	134.52	135.10	131.69	133.15		10.75		8.64%		-1.37
1992.05.01	133.35	133.69	127.45	127.70						-5.65
1992.06.01	127.35	128.32	124.55	125.61						-1.74
1992.07.01	125.55	128.50	123.40	127.10						1.55
1992.08.01	127.15	128.25	122.65	123.10						-4.05
1992.09.01	123.00	125.70	118.55	119.87			-5.80		-4.66%	-3.13
1992.10.01	119.80	123.85	118.75	123.40						3.60
1992.11.01	123.40	125.20	121.55	124.55						1.15
1992.12.01	124.60	125.39	122.50	124.86						0.26
1993.01.01	124.85	126.30	122.75	124.75	-13.00	1.45		1.16%		-0.10
1993.02.01	124.60	125.30	115.88	118.15						-6.45
1993.03.01	119.05	119.15	114.52	114.70						-4.35
1993.04.01	114.85	115.30	109.15	111.15						-3.70
1993.05.01	110.85	112.40	106.78	107.05						-3.80
1993.06.01	107.40	111.95	104.75	107.20						-0.20
1993.07.01	107.10	110.45	104.20	104.90						-2.20
1993.08.01	104.55	106.80	100.25	104.77			-24.60		-19.70%	0.22
1993.09.01	104.72	107.61	103.33	106.15						1.43
1993.10.01	106.04	109.05	104.70	108.62						2.58
1993.11.01	108.57	109.65	105.49	109.08						0.51
1993.12.01	109.05	112.19	107.30	111.85						2.80
1994.01.01	111.73	113.65	108.15	108.50	-11.96	1.92		1.72%		-3.23
1994.02.01	108.00	109.63	101.10	104.60						-3.40
1994.03.01	104.55	106.75	102.05	102.75						-1.80
1994.04.01	102.70	105.95	100.58	101.70						-1.00
1994.05.01	101.85	105.20	100.70	104.75						2.90
1994.06.01	104.70	105.64	98.30	98.44						-6.26
1994.07.01	98.55	100.68	96.50	100.15						1.60
1994.08.01	98.70	101.85	97.50	100.20						1.50
1994.09.01	100.14	100.48	97.50	99.37						-0.77
1994.10.01	98.85	100.85	96.35	96.98						-1.87
1994.11.01	96.85	99.26	96.05	98.91			-15.68		-14.03%	2.06
1994.12.01	98.85	100.83	98.60	99.77						0.92
1995.01.01	99.60	101.54	97.97	99.60	3.94					0.00
1995.02.01	99.43	100.01	96.30	96.69						-2.74
1995.03.01	96.66	97.03	86.10	86.60						-10.06
1995.04.01	86.50	87.33	79.75	84.30			-19.85		-19.93%	-2.20
1995.05.01	84.21	87.90	81.77	84.57						0.36
1995.06.01	84.65	86.15	83.35	84.65						0.00
1995.07.01	84.68	89.30	84.45	88.49						3.81
1995.08.01	88.43	99.45	87.75	97.48						9.05
1995.09.01	97.44	104.80	96.77	99.75		5.20		5.22%		2.31
1995.10.01	99.85	102.52	99.20	101.93						2.08
1995.11.01	101.86	104.20	99.75	102.05						0.19
1995.12.01	102.02	103.60	100.50	103.54						1.52
1996.01.01	103.41	107.58	103.07	106.95	12.49		-0.34		-0.33%	3.54
1996.02.01	106.94	107.50	103.30	105.17						-1.77
1996.03.01	105.13	107.35	104.84	107.35						2.22
1996.04.01	107.33	109.07	103.75	105.18						-2.15
1996.05.01	105.02	109.02	104.16	108.12						3.10
1996.06.01	108.05	110.05	107.35	109.75						1.70
1996.07.01	109.70	111.25	106.28	106.85						-2.85
1996.08.01	106.81	109.00	106.35	108.92						2.11
1996.09.01	108.92	111.75	108.57	111.37						2.45
1996.10.01	111.35	114.95	110.76	114.05						2.70
1996.11.01	114.07	114.75	110.55	113.97						-0.10
1996.12.01	113.77	116.50	111.73	115.90		13.09		12.66%		2.13
1997.01.01	116.02	122.90	114.85	121.37	14.58					5.35
1997.02.01	121.24	124.92	119.90	120.43						-0.81
1997.03.01	120.25	124.59	119.95	123.95						3.70
1997.04.01	123.83	127.22	121.35	127.10						3.27
1997.05.01	127.07	127.55	111.88	116.24						-10.83
1997.06.01	116.07	117.00	110.51	114.67			-5.51		-4.75%	-1.40
1997.07.01	114.65	119.05	111.90	118.62						3.97
1997.08.01	118.55	121.29	114.25	120.89						2.34
1997.09.01	121.15	123.13	118.16	120.40						-0.75
1997.10.01	120.35	122.69	118.65	120.42						0.07
1997.11.01	120.32	128.10	119.85	127.90						7.58
1997.12.01	127.79	131.66	125.70	130.60		15.64		13.48%		2.81
1998.01.01	130.49	134.44	124.30	127.10	-16.79					-3.39
1998.02.01	126.35	129.05	122.35	126.15						-0.20
1998.03.01	126.00	133.80	124.72	133.12						7.12
1998.04.01	133.10	135.52	127.55	132.88						-0.22
1998.05.01	132.85	139.30	131.25	138.85						6.00
1998.06.01	138.69	146.83	133.65	138.87						0.18
1998.07.01	138.91	144.93	137.43	144.54						5.63
1998.08.01	144.85	147.71	139.00	139.13		17.22		13.20%		-5.72
1998.09.01	139.16	139.94	129.10	136.49						-2.67
1998.10.01	136.49	136.93	111.65	115.80			-18.84		-14.44%	-20.69
1998.11.01	115.32	124.15	114.40	122.96						7.64
1998.12.01	122.90	123.25	113.15	113.70						-9.20
1999.01.01	113.63	116.88	108.21	116.33	-11.37					2.70
1999.02.01	115.85	122.57	111.30	119.18						3.33
1999.03.01	119.30	123.80	116.84	118.87						-0.43
1999.04.01	118.83	122.05	117.40	119.50						0.67
1999.05.01	119.51	124.85	119.37	121.53		11.22		9.87%		2.02
1999.06.01	121.50	122.65	117.61	121.05						-0.45
1999.07.01	121.09	122.93	114.25	114.47						-6.62
1999.08.01	114.84	116.40	108.99	109.71						-5.13
1999.09.01	109.71	111.47	103.15	106.31						-3.40
1999.10.01	106.30	108.06	103.62	104.02						-2.28
1999.11.01	104.10	106.66	101.22	102.04			-12.41		-10.92%	-2.06
1999.12.01	102.02	103.90	101.23	102.26						0.24
2000.01.01	102.20	107.57	101.33	107.27	12.26		-0.87		-0.85%	5.07
2000.02.01	107.28	111.78	107.02	110.18						2.90
2000.03.01	110.18	110.25	104.59	105.61						-4.57
2000.04.01	103.95	108.36	103.18	108.14						4.19
2000.05.01	107.74	110.08	106.01	107.61						-0.13
2000.06.01	107.63	109.12	103.86	106.14						-1.49
2000.07.01	106.05	109.87	105.25	109.34						3.29
2000.08.01	109.30	109.83	105.88	106.72						-2.58
2000.09.01	106.66	108.57	104.75	108.13						1.47
2000.10.01	108.13	109.68	107.30	108.96						0.83
2000.11.01	108.85	111.59	106.81	110.40						1.55
2000.12.01	110.37	115.13	110.12	114.46		12.93		12.65%		4.09
2001.01.01	114.44	119.91	113.50	116.60	17.24		-0.94		-0.82%	2.16
2001.02.01	116.50	118.03	114.28	117.35						0.85
2001.03.01	117.25	126.37	116.98	126.33						9.08
2001.04.01	126.36	126.90	120.89	123.63						-2.73
2001.05.01	123.55	124.13	118.51	119.35						-4.20
2001.06.01	119.23	124.99	118.30	124.64						5.41
2001.07.01	124.73	126.21	122.66	125.03						0.30
2001.08.01	124.99	125.28	118.45	118.79						-6.20
2001.09.01	119.08	122.13	115.75	119.53						0.45
2001.10.01	119.43	123.41	119.33	122.48						3.05
2001.11.01	122.50	124.63	119.71	123.46						0.96
2001.12.01	123.37	132.10	123.25	131.68		17.66		15.43%		8.31
2002.01.01	131.71	135.19	130.35	134.72	-13.15	3.48		2.64%		3.01
2002.02.01	134.72	135.08	131.84	133.33						-1.39
2002.03.01	133.35	133.90	126.41	132.75						-0.60
2002.04.01	132.75	133.86	127.63	128.54						-4.21
2002.05.01	128.53	129.10	122.80	124.11						-4.42
2002.06.01	124.26	125.94	118.34	119.58						-4.68
2002.07.01	119.73	120.78	115.48	119.75			-16.23		-12.32%	0.02
2002.08.01	119.76	121.38	116.28	118.40						-1.36
2002.09.01	118.50	124.24	116.84	121.69						3.19
2002.10.01	121.69	125.67	121.64	122.49						0.80
2002.11.01	122.51	123.21	119.09	122.48						-0.03
2002.12.01	122.66	125.75	118.29	118.56						-4.10
2003.01.01	118.79	120.63	117.39	119.92	-11.55					1.13
2003.02.01	119.64	121.80	116.80	118.13						-1.51
2003.03.01	118.11	121.90	116.34	118.03		3.11		2.62%		-0.08
2003.04.01	118.00	121.18	117.60	118.91						0.91
2003.05.01	118.90	119.67	115.06	119.33						0.43
2003.06.01	119.63	120.27	117.16	119.76						0.13
2003.07.01	119.65	120.67	116.65	120.56						0.91
2003.08.01	120.57	120.72	116.13	116.90						-3.67
2003.09.01	116.83	117.74	110.09	111.47						-5.36
2003.10.01	111.49	111.58	107.84	109.96						-1.53
2003.11.01	109.91	111.52	107.54	109.62						-0.29
2003.12.01	109.74	110.05	106.72	107.24			-12.07		-10.16%	-2.50
2004.01.01	107.23	108.30	105.45	105.71	-4.75					-1.52
2004.02.01	105.63	109.85	105.15	109.09						3.46
2004.03.01	109.10	112.37	103.44	104.25						-4.85
2004.04.01	104.25	111.05	103.48	110.50						6.25
2004.05.01	110.41	114.91	108.29	109.43		7.68		7.16%		-0.98
2004.06.01	109.46	112.02	106.99	108.80						-0.66
2004.07.01	108.83	112.51	107.53	111.36						2.53
2004.08.01	111.05	112.13	108.72	109.11						-1.94
2004.09.01	109.12	111.75	108.93	110.08						0.96
2004.10.01	110.92	111.43	105.75	105.77						-5.15
2004.11.01	105.76	107.29	102.15	102.77						-2.99
2004.12.01	102.76	106.17	101.85	102.48			-5.38		-5.02%	-0.28
2005.01.01	102.36	105.16	101.69	103.61	15.57		-0.67		-0.65%	1.25
2005.02.01	103.62	106.82	103.35	104.47						0.85
2005.03.01	104.46	107.69	103.65	107.34						2.88
2005.04.01	107.34	108.89	104.61	104.83						-2.51
2005.05.01	105.10	108.57	104.20	108.34						3.24
2005.06.01	108.33	110.97	106.50	110.72						2.39
2005.07.01	110.72	113.70	109.86	112.63						1.91
2005.08.01	112.63	112.65	109.04	110.69						-1.94
2005.09.01	110.69	113.68	108.76	113.47						2.78
2005.10.01	113.60	116.66	113.00	116.43						2.83
2005.11.01	116.44	119.93	116.39	119.79						3.35
2005.12.01	119.82	121.37	115.51	117.93		19.01		18.57%		-1.89
2006.01.01	117.84	117.91	113.40	117.32	1.17					-0.52
2006.02.01	117.34	119.38	115.44	115.78						-1.56
2006.03.01	115.77	119.18	115.50	117.67						1.90
2006.04.01	117.77	118.89	113.61	113.70						-4.07
2006.05.01	113.69	114.16	108.97	112.52			-8.87		-7.53%	-1.17
2006.06.01	114.91	116.69	114.16	114.42						-0.49
2006.07.01	114.33	117.86	113.45	114.59						0.26
2006.08.01	114.58	117.48	113.98	117.42						2.84
2006.09.01	117.41	118.28	115.57	118.09						0.68
2006.10.01	118.08	119.85	116.59	116.73		2.01		1.71%		-1.35
2006.11.01	116.74	118.54	115.34	115.66						-1.08
2006.12.01	115.65	119.22	114.39	119.01						3.36
2007.01.01	118.74	122.18	117.97	120.65	-7.03					1.91
2007.02.01	120.64	122.09	117.48	118.55						-2.09
2007.03.01	118.54	118.85	115.14	117.82						-0.72
2007.04.01	117.52	119.86	117.45	119.51						1.99
2007.05.01	119.49	121.97	119.06	121.72						2.23
2007.06.01	121.71	124.13	120.76	123.12		5.39		4.54%		1.41
2007.07.01	123.11	123.65	118.01	118.59						-4.52
2007.08.01	118.58	119.82	111.58	115.77						-2.81
2007.09.01	115.7	116.46	112.6	114.85						-0.85
2007.10.01	114.75	117.93	113.25	115.43						0.68
2007.11.01	115.42	115.91	107.21	111.11			-11.53		-9.71%	-4.31
2007.12.01	111.02	114.65	109.55	111.71						0.69
2008.01.01	111.73	111.9	104.95	106.44	-20.87	0.17		0.15%		-5.29
2008.02.01	106.42	108.6	103.79	103.88						-2.54
2008.03.01	103.61	104.17	95.73	99.68						-3.93
2008.04.01	99.69	104.87	99.58	103.9						4.21
2008.05.01	103.87	105.86	102.57	105.41						1.54
2008.06.01	105.11	108.57	103.86	106.21						1.10
2008.07.01	106.2	108.36	103.76	107.89						1.69
2008.08.01	107.9	110.65	107.27	108.81						0.91
2008.09.01	108.4	109.17	103.51	106.11						-2.29
2008.10.01	106.1	106.52	90.91	98.49						-7.61
2008.11.01	98.63	100.55	93.54	95.55						-3.08
2008.12.01	95.49	95.57	87.13	90.86			-24.6		-22.02%	-4.63
平均	149.72	152.83	145.84	149.29	-4.56	14.20	-15.24	9.21%	-9.67%	-0.43
Date	Open	High	Low	Close	年終値− 年始値	高値安値 年始値からの乖離幅		高値安値 年始値からの乖離率		月終値− 月終値
FXテクニカル分析＆業者比較Blog　http://www.fxtechnical.net/